Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
CremePieSwap CPIE

CremePieSwap (CPIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 - -
Sep-20 2022 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 - -
Sep-19 2022 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 - -
Sep-18 2022 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 - -
Sep-17 2022 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 - -
Sep-16 2022 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968138121785818 - -
Sep-15 2022 CA$0.000000000968138121785818 CA$0.000000000968138121785818 CA$0.000000000968973874090517 CA$0.000000000968973874090517 - -
Sep-14 2022 CA$0.000000000968407212561762 CA$0.000000000942364570269709 CA$0.000000000975203226740132 CA$0.000000000950902072834657 - -
Sep-13 2022 CA$0.000000000957956878643518 CA$0.000000000949214024829992 CA$0.000000002550313647946333 CA$0.000000002550313647946333 CA$0 -
Sep-12 2022 CA$0.000000002550313647946333 CA$0.000000002550313647946333 CA$0.000000002550313647946333 CA$0.000000002550313647946333 - -
Sep-11 2022 CA$0.000000002550313647946333 CA$0.000000002550313647946333 CA$0.000000002550313647946333 CA$0.000000002550313647946333 - -
Sep-10 2022 CA$0.000000002550313647946333 CA$0.000000002550313647946333 CA$0.000000002550313647946333 CA$0.000000002550313647946333 - -
Sep-09 2022 CA$0.000000002550313647946333 CA$0.000000002549386167000245 CA$0.000000002550313647946333 CA$0.000000002549386167000245 - -
Sep-08 2022 CA$0.000000002549382957642906 CA$0.000000002483808423277446 CA$0.000000002569802606158155 CA$0.000000002551357757129922 - -

Historical and market price analysis of CremePieSwap (CPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.