Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
CremePieSwap CPIE

CremePieSwap (CPIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 - -
Sep-20 2022 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 - -
Sep-19 2022 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 - -
Sep-18 2022 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 - -
Sep-17 2022 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 - -
Sep-16 2022 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553482617375853 - -
Sep-15 2022 HK$0.00000000553482617375853 HK$0.00000000553482617375853 HK$0.00000000553960415287818 HK$0.00000000553960415287818 - -
Sep-14 2022 HK$0.0000000055363645603134 HK$0.00000000538747929802665 HK$0.00000000557521723670868 HK$0.00000000543628802850804 - -
Sep-13 2022 HK$0.000000005476620211450739 HK$0.000000005426637492010679 HK$0.0000000145 HK$0.0000000145 HK$0 -
Sep-12 2022 HK$0.0000000145 HK$0.0000000145 HK$0.0000000145 HK$0.0000000145 - -
Sep-11 2022 HK$0.0000000145 HK$0.0000000145 HK$0.0000000145 HK$0.0000000145 - -
Sep-10 2022 HK$0.0000000145 HK$0.0000000145 HK$0.0000000145 HK$0.0000000145 - -
Sep-09 2022 HK$0.0000000145 HK$0.0000000145 HK$0.0000000145 HK$0.0000000145 - -
Sep-08 2022 HK$0.0000000145 HK$0.0000000141 HK$0.0000000146 HK$0.0000000145 - -

Historical and market price analysis of CremePieSwap (CPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.