Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 5 Seconds ago
CremePieSwap CPIE

CremePieSwap (CPIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 - -
Sep-20 2022 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 - -
Sep-19 2022 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 - -
Sep-18 2022 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 - -
Sep-17 2022 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 - -
Sep-16 2022 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002834629272786897 - -
Sep-15 2022 zł0.000000002834629272786897 zł0.000000002834629272786897 zł0.000000002837076287210138 zł0.000000002837076287210138 - -
Sep-14 2022 zł0.000000002835417148579992 zł0.000000002759166421002402 zł0.000000002855315322502479 zł0.000000002784163530549595 - -
Sep-13 2022 zł0.000000002804819425209271 zł0.000000002779221063994238 zł0.000000007467109866432811 zł0.000000007467109866432811 zł0 -
Sep-12 2022 zł0.000000007467109866432811 zł0.000000007467109866432811 zł0.000000007467109866432811 zł0.000000007467109866432811 - -
Sep-11 2022 zł0.000000007467109866432811 zł0.000000007467109866432811 zł0.000000007467109866432811 zł0.000000007467109866432811 - -
Sep-10 2022 zł0.000000007467109866432811 zł0.000000007467109866432811 zł0.000000007467109866432811 zł0.000000007467109866432811 - -
Sep-09 2022 zł0.000000007467109866432811 zł0.000000007464394278046638 zł0.000000007467109866432811 zł0.000000007464394278046638 - -
Sep-08 2022 zł0.000000007464384881310723 zł0.000000007272388005576886 zł0.000000007524171942804155 zł0.000000007470166932763728 - -

Historical and market price analysis of CremePieSwap (CPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.