Market Cap CN¥17.51T -3.69%
Volume 24h CN¥1.09T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
CremePieSwap CPIE

CremePieSwap (CPIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 - -
Sep-20 2022 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 - -
Sep-19 2022 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 - -
Sep-18 2022 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 - -
Sep-17 2022 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 - -
Sep-16 2022 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 - -
Sep-15 2022 CN¥0.000000005026210962010638 CN¥0.000000005026210962010638 CN¥0.000000005030549875333934 CN¥0.000000005030549875333934 - -
Sep-14 2022 CN¥0.00000000502760798065642 CN¥0.000000004892404324047395 CN¥0.000000005062890343981084 CN¥0.000000004936727843609852 - -
Sep-13 2022 CN¥0.000000004973353756269861 CN¥0.000000004927964129843683 CN¥0.0000000132 CN¥0.0000000132 CN¥0 -
Sep-12 2022 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000132 - -
Sep-11 2022 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000132 - -
Sep-10 2022 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000132 - -
Sep-09 2022 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000132 - -
Sep-08 2022 CN¥0.0000000132 CN¥0.0000000128 CN¥0.0000000133 CN¥0.0000000132 - -

Historical and market price analysis of CremePieSwap (CPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.