Market Cap AU$3.69T -1.6%
Volume 24h AU$200.67B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CremePieSwap CPIE

CremePieSwap (CPIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 - -
Sep-20 2022 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 - -
Sep-19 2022 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 - -
Sep-18 2022 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 - -
Sep-17 2022 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 - -
Sep-16 2022 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.000000001076930965116836 - -
Sep-15 2022 AU$0.000000001076930965116836 AU$0.000000001076930965116836 AU$0.00000000107786063363814 AU$0.00000000107786063363814 - -
Sep-14 2022 AU$0.000000001077230294502304 AU$0.000000001048261155423224 AU$0.00000000108478999899422 AU$0.000000001057758045040582 - -
Sep-13 2022 AU$0.000000001065605622423894 AU$0.00000000105588030556734 AU$0.000000002836900723594374 AU$0.000000002836900723594374 AU$0 -
Sep-12 2022 AU$0.000000002836900723594374 AU$0.000000002836900723594374 AU$0.000000002836900723594374 AU$0.000000002836900723594374 - -
Sep-11 2022 AU$0.000000002836900723594374 AU$0.000000002836900723594374 AU$0.000000002836900723594374 AU$0.000000002836900723594374 - -
Sep-10 2022 AU$0.000000002836900723594374 AU$0.000000002836900723594374 AU$0.000000002836900723594374 AU$0.000000002836900723594374 - -
Sep-09 2022 AU$0.000000002836900723594374 AU$0.000000002835869018584601 AU$0.000000002836900723594374 AU$0.000000002835869018584601 - -
Sep-08 2022 AU$0.000000002835865448581294 AU$0.000000002762922089578947 AU$0.000000002858579719704417 AU$0.000000002838062162737681 - -

Historical and market price analysis of CremePieSwap (CPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.