Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2022 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | - | - |
Sep-20 2022 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | - | - |
Sep-19 2022 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | - | - |
Sep-18 2022 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | - | - |
Sep-17 2022 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | - | - |
Sep-16 2022 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | - | - |
Sep-15 2022 | HK$0.000000005528775443188828 | HK$0.000000005528775443188828 | HK$0.000000005533548198971121 | HK$0.000000005533548198971121 | - | - |
Sep-14 2022 | HK$0.00000000553031214796323 | HK$0.000000005381589648621443 | HK$0.000000005569122350201346 | HK$0.000000005430345020881938 | - | - |
Sep-13 2022 | HK$0.000000005470633112255253 | HK$0.000000005420705034453246 | HK$0.0000000145 | HK$0.0000000145 | HK$0 | - |
Sep-12 2022 | HK$0.0000000145 | HK$0.0000000145 | HK$0.0000000145 | HK$0.0000000145 | - | - |
Sep-11 2022 | HK$0.0000000145 | HK$0.0000000145 | HK$0.0000000145 | HK$0.0000000145 | - | - |
Sep-10 2022 | HK$0.0000000145 | HK$0.0000000145 | HK$0.0000000145 | HK$0.0000000145 | - | - |
Sep-09 2022 | HK$0.0000000145 | HK$0.0000000145 | HK$0.0000000145 | HK$0.0000000145 | - | - |
Sep-08 2022 | HK$0.0000000145 | HK$0.0000000141 | HK$0.0000000146 | HK$0.0000000145 | - | - |
Análisis de precios históricos y de mercado de CremePieSwap (CPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.