Cap Mercado R$11.87T
1.98%
Volumen 24h R$707.48B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-21 2022 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | - | - |
Sep-20 2022 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | - | - |
Sep-19 2022 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | - | - |
Sep-18 2022 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | - | - |
Sep-17 2022 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | - | - |
Sep-16 2022 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | - | - |
Sep-15 2022 | R$0.000000003617416886559788 | R$0.000000003617416886559788 | R$0.000000003620539648107928 | R$0.000000003620539648107928 | - | - |
Sep-14 2022 | R$0.00000000361842233557064 | R$0.00000000352111484206534 | R$0.000000003643815423495728 | R$0.000000003553014945214384 | - | - |
Sep-13 2022 | R$0.000000003579374999725304 | R$0.000000003546707608254928 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | R$0 | - |
Sep-12 2022 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | - | - |
Sep-11 2022 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | - | - |
Sep-10 2022 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | R$0.000000009529164742617105 | - | - |
Sep-09 2022 | R$0.000000009529164742617105 | R$0.000000009525699239957056 | R$0.000000009529164742617105 | R$0.000000009525699239957056 | - | - |
Sep-08 2022 | R$0.000000009525687248296804 | R$0.000000009280670114270152 | R$0.000000009601984606798117 | R$0.000000009533066022927357 | - | - |
Análisis de precios históricos y de mercado de CremePieSwap (CPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.