Cap Mercado €2.18T
2.64%
Volumen 24h €132.43B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2022 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | - | - |
Sep-20 2022 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | - | - |
Sep-19 2022 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | - | - |
Sep-18 2022 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | - | - |
Sep-17 2022 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | - | - |
Sep-16 2022 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | €659,543,785,853,182 | - | - |
Sep-15 2022 | €659,543,785,853,182 | €659,543,785,853,182 | €660,113,141,843,482 | €660,113,141,843,482 | - | - |
Sep-14 2022 | €659,727,103,858,237 | €641,985,562,125,290 | €664,356,886,343,867 | €647,801,733,017,342 | - | - |
Sep-13 2022 | €652,607,817,218,481 | €646,651,750,854,007 | €0.000000001737400357065666 | €0.000000001737400357065666 | €0 | - |
Sep-12 2022 | €0.000000001737400357065666 | €0.000000001737400357065666 | €0.000000001737400357065666 | €0.000000001737400357065666 | - | - |
Sep-11 2022 | €0.000000001737400357065666 | €0.000000001737400357065666 | €0.000000001737400357065666 | €0.000000001737400357065666 | - | - |
Sep-10 2022 | €0.000000001737400357065666 | €0.000000001737400357065666 | €0.000000001737400357065666 | €0.000000001737400357065666 | - | - |
Sep-09 2022 | €0.000000001737400357065666 | €0.000000001736768510967755 | €0.000000001737400357065666 | €0.000000001736768510967755 | - | - |
Sep-08 2022 | €0.000000001736766324594094 | €0.000000001692093694028553 | €0.000000001750677203614844 | €0.000000001738111656113077 | - | - |
Análisis de precios históricos y de mercado de CremePieSwap (CPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.