Cap Mercado NZ$3.89T
2.39%
Volumen 24h NZ$236.04B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2022 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | - | - |
Sep-20 2022 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | - | - |
Sep-19 2022 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | - | - |
Sep-18 2022 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | - | - |
Sep-17 2022 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | - | - |
Sep-16 2022 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | - | - |
Sep-15 2022 | NZ$0.000000001183303516219975 | NZ$0.000000001183303516219975 | NZ$0.00000000118432501162294 | NZ$0.00000000118432501162294 | - | - |
Sep-14 2022 | NZ$0.000000001183632411502778 | NZ$0.000000001151801880814655 | NZ$0.000000001191938816645375 | NZ$0.000000001162236814196066 | - | - |
Sep-13 2022 | NZ$0.000000001170859526526075 | NZ$0.000000001160173603281715 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | NZ$0 | - |
Sep-12 2022 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | - | - |
Sep-11 2022 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | - | - |
Sep-10 2022 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | NZ$0.00000000311711215493931 | - | - |
Sep-09 2022 | NZ$0.00000000311711215493931 | NZ$0.000000003115978544517371 | NZ$0.00000000311711215493931 | NZ$0.000000003115978544517371 | - | - |
Sep-08 2022 | NZ$0.000000003115974621891313 | NZ$0.000000003035826370992975 | NZ$0.000000003140932467620495 | NZ$0.000000003118388313826618 | - | - |
Análisis de precios históricos y de mercado de CremePieSwap (CPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.