Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-21 2022 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | - | - |
Sep-20 2022 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | - | - |
Sep-19 2022 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | - | - |
Sep-18 2022 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | - | - |
Sep-17 2022 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | - | - |
Sep-16 2022 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | £563,991,780,996,913 | - | - |
Sep-15 2022 | £563,991,780,996,913 | £563,991,780,996,913 | £564,478,651,021,131 | £564,478,651,021,131 | - | - |
Sep-14 2022 | £564,148,540,639,530 | £548,977,320,874,867 | £568,107,579,183,606 | £553,950,868,727,718 | - | - |
Sep-13 2022 | £558,060,667,116,183 | £552,967,491,274,506 | £0.000000001485692902736658 | £0.000000001485692902736658 | £0 | - |
Sep-12 2022 | £0.000000001485692902736658 | £0.000000001485692902736658 | £0.000000001485692902736658 | £0.000000001485692902736658 | - | - |
Sep-11 2022 | £0.000000001485692902736658 | £0.000000001485692902736658 | £0.000000001485692902736658 | £0.000000001485692902736658 | - | - |
Sep-10 2022 | £0.000000001485692902736658 | £0.000000001485692902736658 | £0.000000001485692902736658 | £0.000000001485692902736658 | - | - |
Sep-09 2022 | £0.000000001485692902736658 | £0.000000001485152595915912 | £0.000000001485692902736658 | £0.000000001485152595915912 | - | - |
Sep-08 2022 | £0.00000000148515072629512 | £0.000000001446950083646529 | £0.000000001497046254086344 | £0.000000001486301151688699 | - | - |
Análisis de precios históricos y de mercado de CremePieSwap (CPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.