Market Cap NZ$4.46T -1.51%
Volume 24h NZ$343.83B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Credits CS

Credits (CS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00490661 NZ$0.00471042 NZ$0.00492625 NZ$0.00491852 NZ$32,084 -
May-20 2024 NZ$0.00492559 NZ$0.00477053 NZ$0.00492559 NZ$0.00477371 NZ$24,724 -
May-19 2024 NZ$0.00478506 NZ$0.0047649 NZ$0.00479585 NZ$0.00477559 NZ$22,827 -
May-18 2024 NZ$0.00478449 NZ$0.00476354 NZ$0.00480162 NZ$0.00479516 NZ$24,430 -
May-17 2024 NZ$0.00480393 NZ$0.0046917 NZ$0.00483617 NZ$0.0046917 NZ$26,910 -
May-16 2024 NZ$0.00469182 NZ$0.00468023 NZ$0.00477898 NZ$0.00469637 NZ$18,577 -
May-15 2024 NZ$0.00470532 NZ$0.00467717 NZ$0.00493328 NZ$0.00492571 NZ$22,591 -
May-14 2024 NZ$0.00492403 NZ$0.00491877 NZ$0.00508307 NZ$0.00508307 NZ$29,886 -
May-13 2024 NZ$0.00510563 NZ$0.00509206 NZ$0.00523245 NZ$0.00523237 NZ$24,278 -
May-12 2024 NZ$0.00521008 NZ$0.00521008 NZ$0.00525735 NZ$0.00525342 NZ$38,256 -
May-11 2024 NZ$0.00525273 NZ$0.00525273 NZ$0.00572573 NZ$0.00572414 NZ$11,665 -
May-10 2024 NZ$0.00572285 NZ$0.00474507 NZ$0.00572285 NZ$0.00485623 NZ$22,331 -
May-09 2024 NZ$0.00460328 NZ$0.00455758 NZ$0.00475486 NZ$0.00475486 NZ$33,039 -
May-08 2024 NZ$0.00475672 NZ$0.00475178 NZ$0.00495655 NZ$0.0047758 NZ$13,628 -
May-07 2024 NZ$0.00478889 NZ$0.00419602 NZ$0.00553031 NZ$0.00420373 NZ$17,938 -

Historical and market price analysis of Credits (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2272 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.