時価総額 NZ$4.48T
-0.16%
ボリューム24h NZ$377.48B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00490577 | NZ$0.00470961 | NZ$0.0049254 | NZ$0.00491768 | NZ$32,078 | - |
May-20 2024 | NZ$0.00492475 | NZ$0.00476971 | NZ$0.00492475 | NZ$0.00477289 | NZ$24,720 | - |
May-19 2024 | NZ$0.00478424 | NZ$0.00476408 | NZ$0.00479503 | NZ$0.00477477 | NZ$22,823 | - |
May-18 2024 | NZ$0.00478367 | NZ$0.00476272 | NZ$0.0048008 | NZ$0.00479434 | NZ$24,426 | - |
May-17 2024 | NZ$0.0048031 | NZ$0.00469089 | NZ$0.00483534 | NZ$0.00469089 | NZ$26,905 | - |
May-16 2024 | NZ$0.00469102 | NZ$0.00467942 | NZ$0.00477816 | NZ$0.00469557 | NZ$18,574 | - |
May-15 2024 | NZ$0.00470451 | NZ$0.00467637 | NZ$0.00493243 | NZ$0.00492486 | NZ$22,587 | - |
May-14 2024 | NZ$0.00492319 | NZ$0.00491793 | NZ$0.00508219 | NZ$0.00508219 | NZ$29,881 | - |
May-13 2024 | NZ$0.00510476 | NZ$0.00509119 | NZ$0.00523156 | NZ$0.00523147 | NZ$24,274 | - |
May-12 2024 | NZ$0.00520919 | NZ$0.00520919 | NZ$0.00525645 | NZ$0.00525252 | NZ$38,249 | - |
May-11 2024 | NZ$0.00525183 | NZ$0.00525183 | NZ$0.00572475 | NZ$0.00572316 | NZ$11,663 | - |
May-10 2024 | NZ$0.00572186 | NZ$0.00474425 | NZ$0.00572186 | NZ$0.0048554 | NZ$22,327 | - |
May-09 2024 | NZ$0.00460249 | NZ$0.0045568 | NZ$0.00475405 | NZ$0.00475405 | NZ$33,033 | - |
May-08 2024 | NZ$0.00475591 | NZ$0.00475096 | NZ$0.0049557 | NZ$0.00477498 | NZ$13,625 | - |
May-07 2024 | NZ$0.00478807 | NZ$0.0041953 | NZ$0.00552936 | NZ$0.00420301 | NZ$17,935 | - |
Credits(CS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2272日間分析、03-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.