Market Cap Tk320.98T -0.47%
Volume 24h Tk28.10T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Credits CS

Credits (CS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.351937 Tk0.337865 Tk0.353346 Tk0.352792 Tk2,301,289 -
May-20 2024 Tk0.353298 Tk0.342176 Tk0.353298 Tk0.342404 Tk1,773,398 -
May-19 2024 Tk0.343218 Tk0.341772 Tk0.343992 Tk0.342539 Tk1,637,296 -
May-18 2024 Tk0.343178 Tk0.341675 Tk0.344406 Tk0.343943 Tk1,752,295 -
May-17 2024 Tk0.344572 Tk0.336522 Tk0.346885 Tk0.336522 Tk1,930,157 -
May-16 2024 Tk0.336531 Tk0.335699 Tk0.342783 Tk0.336857 Tk1,332,511 -
May-15 2024 Tk0.337499 Tk0.33548 Tk0.35385 Tk0.353307 Tk1,620,391 -
May-14 2024 Tk0.353187 Tk0.352809 Tk0.364594 Tk0.364594 Tk2,143,666 -
May-13 2024 Tk0.366212 Tk0.365239 Tk0.375309 Tk0.375303 Tk1,741,399 -
May-12 2024 Tk0.373705 Tk0.373705 Tk0.377095 Tk0.376813 Tk2,743,963 -
May-11 2024 Tk0.376763 Tk0.376763 Tk0.41069 Tk0.410576 Tk836,687 -
May-10 2024 Tk0.410483 Tk0.34035 Tk0.410483 Tk0.348324 Tk1,601,737 -
May-09 2024 Tk0.33018 Tk0.326902 Tk0.341053 Tk0.341053 Tk2,369,765 -
May-08 2024 Tk0.341186 Tk0.340831 Tk0.355519 Tk0.342554 Tk977,479 -
May-07 2024 Tk0.343493 Tk0.300968 Tk0.396673 Tk0.301522 Tk1,286,630 -

Historical and market price analysis of Credits (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2272 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.