Market Cap MX$45.53T -0.49%
Volume 24h MX$4.01T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Credits CS

Credits (CS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.04986 MX$0.047867 MX$0.05006 MX$0.049982 MX$326,037 -
May-20 2024 MX$0.050053 MX$0.048478 MX$0.050053 MX$0.04851 MX$251,247 -
May-19 2024 MX$0.048625 MX$0.04842 MX$0.048735 MX$0.048529 MX$231,965 -
May-18 2024 MX$0.048619 MX$0.048407 MX$0.048794 MX$0.048728 MX$248,257 -
May-17 2024 MX$0.048817 MX$0.047677 MX$0.049145 MX$0.047677 MX$273,456 -
May-16 2024 MX$0.047678 MX$0.04756 MX$0.048563 MX$0.047724 MX$188,784 -
May-15 2024 MX$0.047815 MX$0.047529 MX$0.050131 MX$0.050055 MX$229,570 -
May-14 2024 MX$0.050038 MX$0.049984 MX$0.051654 MX$0.051654 MX$303,705 -
May-13 2024 MX$0.051883 MX$0.051745 MX$0.053172 MX$0.053171 MX$246,714 -
May-12 2024 MX$0.052944 MX$0.052944 MX$0.053425 MX$0.053385 MX$388,753 -
May-11 2024 MX$0.053378 MX$0.053378 MX$0.058184 MX$0.058168 MX$118,538 -
May-10 2024 MX$0.058155 MX$0.048219 MX$0.058155 MX$0.049349 MX$226,927 -
May-09 2024 MX$0.046778 MX$0.046314 MX$0.048318 MX$0.048318 MX$335,738 -
May-08 2024 MX$0.048337 MX$0.048287 MX$0.050368 MX$0.048531 MX$138,485 -
May-07 2024 MX$0.048664 MX$0.042639 MX$0.056199 MX$0.042718 MX$182,284 -

Historical and market price analysis of Credits (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2272 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.