Market Cap HK$21.30T -1.51%
Volume 24h HK$1.64T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Credits CS

Credits (CS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.023436 HK$0.022499 HK$0.02353 HK$0.023493 HK$153,251 -
May-20 2024 HK$0.023527 HK$0.022786 HK$0.023527 HK$0.022801 HK$118,097 -
May-19 2024 HK$0.022856 HK$0.022759 HK$0.022907 HK$0.02281 HK$109,033 -
May-18 2024 HK$0.022853 HK$0.022753 HK$0.022935 HK$0.022904 HK$116,692 -
May-17 2024 HK$0.022946 HK$0.02241 HK$0.0231 HK$0.02241 HK$128,536 -
May-16 2024 HK$0.02241 HK$0.022355 HK$0.022827 HK$0.022432 HK$88,737 -
May-15 2024 HK$0.022475 HK$0.02234 HK$0.023564 HK$0.023527 HK$107,908 -
May-14 2024 HK$0.02352 HK$0.023494 HK$0.024279 HK$0.024279 HK$142,754 -
May-13 2024 HK$0.024387 HK$0.024322 HK$0.024993 HK$0.024992 HK$115,966 -
May-12 2024 HK$0.024886 HK$0.024886 HK$0.025112 HK$0.025093 HK$182,730 -
May-11 2024 HK$0.02509 HK$0.02509 HK$0.027349 HK$0.027341 HK$55,718 -
May-10 2024 HK$0.027335 HK$0.022665 HK$0.027335 HK$0.023196 HK$106,665 -
May-09 2024 HK$0.021987 HK$0.021769 HK$0.022711 HK$0.022711 HK$157,811 -
May-08 2024 HK$0.02272 HK$0.022697 HK$0.023675 HK$0.022811 HK$65,094 -
May-07 2024 HK$0.022874 HK$0.020042 HK$0.026415 HK$0.020079 HK$85,681 -

Historical and market price analysis of Credits (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2272 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.