Market Cap AU$3.72T 4.54%
Volume 24h AU$245.82B 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Credits CS

Credits (CS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2024 AU$0.00450071 AU$0.0044959 AU$0.00464607 AU$0.00464607 AU$27,317 -
May-13 2024 AU$0.0046667 AU$0.0046543 AU$0.00478262 AU$0.00478254 AU$22,191 -
May-12 2024 AU$0.00476217 AU$0.00476217 AU$0.00480537 AU$0.00480179 AU$34,967 -
May-11 2024 AU$0.00480115 AU$0.00480115 AU$0.00523349 AU$0.00523203 AU$10,662 -
May-10 2024 AU$0.00523085 AU$0.00433713 AU$0.00523085 AU$0.00443874 AU$20,411 -
May-09 2024 AU$0.00420753 AU$0.00416576 AU$0.00434609 AU$0.00434609 AU$30,198 -
May-08 2024 AU$0.00434779 AU$0.00434326 AU$0.00453044 AU$0.00436522 AU$12,456 -
May-07 2024 AU$0.00437719 AU$0.00383528 AU$0.00505487 AU$0.00384234 AU$16,396 -
May-06 2024 AU$0.00375111 AU$0.00373716 AU$0.004016 AU$0.00387076 AU$16,336 -
May-05 2024 AU$0.00387895 AU$0.00372797 AU$0.00387895 AU$0.0037527 AU$25,827 -
May-04 2024 AU$0.00374395 AU$0.00371228 AU$0.00403854 AU$0.00371228 AU$10,311 -
May-03 2024 AU$0.00372992 AU$0.0036809 AU$0.00373742 AU$0.0036809 AU$25,436 -
May-02 2024 AU$0.00368836 AU$0.00362452 AU$0.00369002 AU$0.00362559 AU$10,730 -
May-01 2024 AU$0.00381694 AU$0.00342261 AU$0.00381694 AU$0.00376629 AU$18,809 -
Apr-30 2024 AU$0.00375865 AU$0.00375582 AU$0.00411908 AU$0.00406254 AU$18,918 -

Historical and market price analysis of Credits (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2265 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49379 AUD.