Market Cap CA$3.75T -0.16%
Volume 24h CA$315.49B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Credits CS

Credits (CS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00410016 CA$0.00393622 CA$0.00411658 CA$0.00411012 CA$26,811 -
May-20 2024 CA$0.00411602 CA$0.00398645 CA$0.00411602 CA$0.00398911 CA$20,661 -
May-19 2024 CA$0.00399859 CA$0.00398174 CA$0.00400761 CA$0.00399068 CA$19,075 -
May-18 2024 CA$0.00399811 CA$0.00398061 CA$0.00401243 CA$0.00400703 CA$20,415 -
May-17 2024 CA$0.00401436 CA$0.00392058 CA$0.0040413 CA$0.00392058 CA$22,487 -
May-16 2024 CA$0.00392068 CA$0.00391099 CA$0.00399351 CA$0.00392448 CA$15,524 -
May-15 2024 CA$0.00393196 CA$0.00390843 CA$0.00412245 CA$0.00411612 CA$18,878 -
May-14 2024 CA$0.00411472 CA$0.00411032 CA$0.00424762 CA$0.00424762 CA$24,974 -
May-13 2024 CA$0.00426648 CA$0.00425514 CA$0.00437245 CA$0.00437238 CA$20,288 -
May-12 2024 CA$0.00435376 CA$0.00435376 CA$0.00439326 CA$0.00438998 CA$31,968 -
May-11 2024 CA$0.00438939 CA$0.00438939 CA$0.00478465 CA$0.00478333 CA$9,748 -
May-10 2024 CA$0.00478224 CA$0.00396517 CA$0.00478224 CA$0.00405807 CA$18,661 -
May-09 2024 CA$0.00384669 CA$0.0038085 CA$0.00397336 CA$0.00397336 CA$27,608 -
May-08 2024 CA$0.00397491 CA$0.00397078 CA$0.0041419 CA$0.00399085 CA$11,388 -
May-07 2024 CA$0.00400179 CA$0.00350636 CA$0.00462136 CA$0.00351281 CA$14,990 -

Historical and market price analysis of Credits (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2272 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.