Market Cap HK$19.70T -1.27%
Volume 24h HK$828.47B 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 16 Seconds ago
Creator Platform CTR

Creator Platform (CTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$0.00845871 HK$0.0083879 HK$0.00879567 HK$0.00839232 HK$125,197 -
May-17 2024 HK$0.00840892 HK$0.00803657 HK$0.0088816 HK$0.00803657 HK$100,177 -
May-16 2024 HK$0.00801974 HK$0.00800678 HK$0.00926321 HK$0.00904094 HK$127,295 -
May-15 2024 HK$0.00890271 HK$0.0078171 HK$0.012586 HK$0.00785212 HK$453,292 -
May-14 2024 HK$0.00782432 HK$0.0078212 HK$0.00804259 HK$0.00803697 HK$73,674 -
May-13 2024 HK$0.00804194 HK$0.0080218 HK$0.00828619 HK$0.00828619 HK$104,913 -
May-12 2024 HK$0.00828774 HK$0.00812657 HK$0.00832038 HK$0.00832038 HK$111,095 -
May-11 2024 HK$0.00830837 HK$0.00827935 HK$0.00860117 HK$0.00834734 HK$74,229 -
May-10 2024 HK$0.00869533 HK$0.00781695 HK$0.00869533 HK$0.00799766 HK$107,586 -
May-09 2024 HK$0.00799764 HK$0.00796314 HK$0.00807337 HK$0.00805802 HK$101,055 -
May-08 2024 HK$0.00807439 HK$0.00802651 HK$0.00819057 HK$0.00818367 HK$94,417 -
May-07 2024 HK$0.00818989 HK$0.00816276 HK$0.00903893 HK$0.00903893 HK$107,268 -
May-06 2024 HK$0.00931313 HK$0.00898271 HK$0.010673 HK$0.00898271 HK$171,376 -
May-05 2024 HK$0.00894087 HK$0.00894087 HK$0.01411 HK$0.01063 HK$501,017 -
May-04 2024 HK$0.010692 HK$0.00793071 HK$0.012829 HK$0.00812555 HK$274,926 -

Historical and market price analysis of Creator Platform (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 983 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80167 HKD.