Market Cap zł10.73T 0.02%
Volume 24h zł926.04B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 41 Seconds ago
Creator Platform CTR

Creator Platform (CTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0042783 zł0.00419588 zł0.00467214 zł0.00419588 zł62,478 -
May-20 2024 zł0.00416311 zł0.00399869 zł0.00418105 zł0.00408913 zł50,561 -
May-19 2024 zł0.00409789 zł0.00395982 zł0.00424301 zł0.00423408 zł50,385 -
May-18 2024 zł0.0042467 zł0.00421116 zł0.00441588 zł0.00421337 zł62,855 -
May-17 2024 zł0.00422171 zł0.00403477 zł0.00445902 zł0.00403477 zł50,294 -
May-16 2024 zł0.00402632 zł0.00401981 zł0.00465061 zł0.00453902 zł63,909 -
May-15 2024 zł0.00446961 zł0.00392458 zł0.00631887 zł0.00394217 zł227,576 -
May-14 2024 zł0.00392821 zł0.00392664 zł0.00403779 zł0.00403497 zł36,988 -
May-13 2024 zł0.00403746 zł0.00402735 zł0.00416009 zł0.00416009 zł52,672 -
May-12 2024 zł0.00416087 zł0.00407996 zł0.00417726 zł0.00417726 zł55,775 -
May-11 2024 zł0.00417122 zł0.00415666 zł0.00431823 zł0.00419079 zł37,267 -
May-10 2024 zł0.0043655 zł0.00392451 zł0.0043655 zł0.00401523 zł54,014 -
May-09 2024 zł0.00401522 zł0.0039979 zł0.00405325 zł0.00404554 zł50,735 -
May-08 2024 zł0.00405376 zł0.00402972 zł0.00411208 zł0.00410862 zł47,402 -
May-07 2024 zł0.00411175 zł0.00409812 zł0.004538 zł0.004538 zł53,854 -

Historical and market price analysis of Creator Platform (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.