Market Cap Tk321.52T -0.24%
Volume 24h Tk27.03T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Creator Platform CTR

Creator Platform (CTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.12804 Tk0.125574 Tk0.139827 Tk0.125574 Tk1,869,840 -
May-20 2024 Tk0.124593 Tk0.119672 Tk0.12513 Tk0.122379 Tk1,513,202 -
May-19 2024 Tk0.122641 Tk0.118509 Tk0.126984 Tk0.126717 Tk1,507,917 -
May-18 2024 Tk0.127095 Tk0.126031 Tk0.132158 Tk0.126097 Tk1,881,137 -
May-17 2024 Tk0.126347 Tk0.120752 Tk0.133449 Tk0.120752 Tk1,505,193 -
May-16 2024 Tk0.120499 Tk0.120304 Tk0.139183 Tk0.135843 Tk1,912,657 -
May-15 2024 Tk0.133766 Tk0.117454 Tk0.189111 Tk0.117981 Tk6,810,881 -
May-14 2024 Tk0.117563 Tk0.117516 Tk0.120843 Tk0.120758 Tk1,106,976 -
May-13 2024 Tk0.120833 Tk0.12053 Tk0.124503 Tk0.124503 Tk1,576,363 -
May-12 2024 Tk0.124526 Tk0.122104 Tk0.125016 Tk0.125016 Tk1,669,245 -
May-11 2024 Tk0.124836 Tk0.1244 Tk0.129235 Tk0.125421 Tk1,115,323 -
May-10 2024 Tk0.13065 Tk0.117452 Tk0.13065 Tk0.120167 Tk1,616,522 -
May-09 2024 Tk0.120167 Tk0.119649 Tk0.121305 Tk0.121074 Tk1,518,384 -
May-08 2024 Tk0.12132 Tk0.120601 Tk0.123066 Tk0.122962 Tk1,418,645 -
May-07 2024 Tk0.123056 Tk0.122648 Tk0.135813 Tk0.135813 Tk1,611,749 -

Historical and market price analysis of Creator Platform (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.