Market Cap RM12.87T 0.07%
Volume 24h RM1.13T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Creator Platform CTR

Creator Platform (CTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00512554 RM0.0050268 RM0.00559737 RM0.0050268 RM74,851 -
May-20 2024 RM0.00498754 RM0.00479056 RM0.00500903 RM0.00489891 RM60,574 -
May-19 2024 RM0.00490941 RM0.004744 RM0.00508327 RM0.00507257 RM60,363 -
May-18 2024 RM0.00508769 RM0.0050451 RM0.00529036 RM0.00504776 RM75,303 -
May-17 2024 RM0.00505774 RM0.00483378 RM0.00534205 RM0.00483378 RM60,254 -
May-16 2024 RM0.00482366 RM0.00481587 RM0.00557158 RM0.00543789 RM76,565 -
May-15 2024 RM0.00535474 RM0.00470178 RM0.00757021 RM0.00472284 RM272,643 -
May-14 2024 RM0.00470612 RM0.00470424 RM0.00483741 RM0.00483403 RM44,313 -
May-13 2024 RM0.00483701 RM0.0048249 RM0.00498393 RM0.00498393 RM63,103 -
May-12 2024 RM0.00498486 RM0.00488792 RM0.00500449 RM0.00500449 RM66,821 -
May-11 2024 RM0.00499726 RM0.00497981 RM0.00517338 RM0.0050207 RM44,647 -
May-10 2024 RM0.00523001 RM0.00470169 RM0.00523001 RM0.00481038 RM64,710 -
May-09 2024 RM0.00481037 RM0.00478962 RM0.00485592 RM0.00484669 RM60,782 -
May-08 2024 RM0.00485653 RM0.00482773 RM0.00492641 RM0.00492226 RM56,789 -
May-07 2024 RM0.004926 RM0.00490968 RM0.00543668 RM0.00543668 RM64,519 -

Historical and market price analysis of Creator Platform (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 986 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.