Market Cap AU$3.70T 3.93%
Volume 24h AU$242.33B 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Creator Platform CTR

Creator Platform (CTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2024 AU$0.00149812 AU$0.00149753 AU$0.00153992 AU$0.00153884 AU$14,106 -
May-13 2024 AU$0.00153979 AU$0.00153593 AU$0.00158656 AU$0.00158656 AU$20,088 -
May-12 2024 AU$0.00158685 AU$0.001556 AU$0.0015931 AU$0.0015931 AU$21,271 -
May-11 2024 AU$0.0015908 AU$0.00158525 AU$0.00164687 AU$0.00159827 AU$14,213 -
May-10 2024 AU$0.0016649 AU$0.00149671 AU$0.0016649 AU$0.00153131 AU$20,600 -
May-09 2024 AU$0.00153131 AU$0.0015247 AU$0.00154581 AU$0.00154287 AU$19,349 -
May-08 2024 AU$0.001546 AU$0.00153684 AU$0.00156825 AU$0.00156693 AU$18,078 -
May-07 2024 AU$0.00156812 AU$0.00156292 AU$0.00173068 AU$0.00173068 AU$20,539 -
May-06 2024 AU$0.00178319 AU$0.00171992 AU$0.00204362 AU$0.00171992 AU$32,813 -
May-05 2024 AU$0.00171191 AU$0.00171191 AU$0.00270176 AU$0.00203538 AU$95,930 -
May-04 2024 AU$0.00204726 AU$0.00151849 AU$0.00245653 AU$0.0015558 AU$52,640 -
May-03 2024 AU$0.00152752 AU$0.0013102 AU$0.00160824 AU$0.0013102 AU$18,309 -
May-02 2024 AU$0.00130908 AU$0.00130272 AU$0.0013162 AU$0.00130272 AU$20,773 -
May-01 2024 AU$0.00131017 AU$0.0012906 AU$0.00141847 AU$0.00140837 AU$15,599 -
Apr-30 2024 AU$0.00140988 AU$0.00140004 AU$0.00149722 AU$0.00149585 AU$18,916 -

Historical and market price analysis of Creator Platform (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 979 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49379 AUD.