Cap Mercado HK$19.00T
-1.64%
Volumen 24h HK$1.01T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00820609 | HK$0.0081789 | HK$0.0090568 | HK$0.0090568 | HK$107,481 | - |
May-06 2024 | HK$0.00933154 | HK$0.00900047 | HK$0.010694 | HK$0.00900047 | HK$171,715 | - |
May-05 2024 | HK$0.00895855 | HK$0.00895855 | HK$0.014138 | HK$0.010651 | HK$502,008 | - |
May-04 2024 | HK$0.010713 | HK$0.00794639 | HK$0.012855 | HK$0.00814162 | HK$275,470 | - |
May-03 2024 | HK$0.00799364 | HK$0.00685639 | HK$0.00841605 | HK$0.00685639 | HK$95,814 | - |
May-02 2024 | HK$0.00685052 | HK$0.00681726 | HK$0.00688776 | HK$0.00681726 | HK$108,705 | - |
May-01 2024 | HK$0.00685621 | HK$0.00675382 | HK$0.00742295 | HK$0.00737013 | HK$81,629 | - |
Apr-30 2024 | HK$0.00737802 | HK$0.00732652 | HK$0.00783506 | HK$0.00782788 | HK$98,991 | - |
Apr-29 2024 | HK$0.00782033 | HK$0.00780762 | HK$0.00846491 | HK$0.00846491 | HK$95,257 | - |
Apr-28 2024 | HK$0.008524 | HK$0.00824604 | HK$0.00880318 | HK$0.00874325 | HK$111,153 | - |
Apr-27 2024 | HK$0.00874479 | HK$0.00858929 | HK$0.00896515 | HK$0.00895317 | HK$104,790 | - |
Apr-26 2024 | HK$0.00896089 | HK$0.00887967 | HK$0.00914285 | HK$0.00911604 | HK$102,237 | - |
Apr-25 2024 | HK$0.00912356 | HK$0.00897806 | HK$0.00932879 | HK$0.00917936 | HK$107,065 | - |
Apr-24 2024 | HK$0.00923962 | HK$0.0082648 | HK$0.00986274 | HK$0.00827238 | HK$118,272 | - |
Apr-23 2024 | HK$0.00826584 | HK$0.00826584 | HK$0.00843935 | HK$0.00829633 | HK$105,494 | - |
Análisis de precios históricos y de mercado de Creator Platform (CTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.