Cap Mercado NZ$4.03T
-1.87%
Volumen 24h NZ$216.13B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00174975 | NZ$0.00174395 | NZ$0.00193114 | NZ$0.00193114 | NZ$22,918 | - |
May-06 2024 | NZ$0.00198973 | NZ$0.00191913 | NZ$0.00228033 | NZ$0.00191913 | NZ$36,614 | - |
May-05 2024 | NZ$0.00191019 | NZ$0.00191019 | NZ$0.0030147 | NZ$0.00227113 | NZ$107,041 | - |
May-04 2024 | NZ$0.00228438 | NZ$0.00169437 | NZ$0.00274106 | NZ$0.001736 | NZ$58,737 | - |
May-03 2024 | NZ$0.00170445 | NZ$0.00146196 | NZ$0.00179452 | NZ$0.00146196 | NZ$20,430 | - |
May-02 2024 | NZ$0.00146071 | NZ$0.00145361 | NZ$0.00146865 | NZ$0.00145361 | NZ$23,179 | - |
May-01 2024 | NZ$0.00146192 | NZ$0.00144009 | NZ$0.00158276 | NZ$0.0015715 | NZ$17,405 | - |
Apr-30 2024 | NZ$0.00157318 | NZ$0.0015622 | NZ$0.00167064 | NZ$0.00166911 | NZ$21,108 | - |
Apr-29 2024 | NZ$0.00166749 | NZ$0.00166478 | NZ$0.00180494 | NZ$0.00180494 | NZ$20,311 | - |
Apr-28 2024 | NZ$0.00181754 | NZ$0.00175827 | NZ$0.00187706 | NZ$0.00186429 | NZ$23,701 | - |
Apr-27 2024 | NZ$0.00186461 | NZ$0.00183146 | NZ$0.0019116 | NZ$0.00190905 | NZ$22,344 | - |
Apr-26 2024 | NZ$0.00191069 | NZ$0.00189337 | NZ$0.00194949 | NZ$0.00194377 | NZ$21,800 | - |
Apr-25 2024 | NZ$0.00194538 | NZ$0.00191435 | NZ$0.00198914 | NZ$0.00195727 | NZ$22,829 | - |
Apr-24 2024 | NZ$0.00197013 | NZ$0.00176227 | NZ$0.00210299 | NZ$0.00176388 | NZ$25,219 | - |
Apr-23 2024 | NZ$0.00176249 | NZ$0.00176249 | NZ$0.00179949 | NZ$0.00176899 | NZ$22,494 | - |
Análisis de precios históricos y de mercado de Creator Platform (CTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.