Cap Mercado €2.22T
-2.97%
Volumen 24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00097667 | €0.00097344 | €0.00107792 | €0.00107792 | €12,792 | - |
May-06 2024 | €0.00111062 | €0.00107122 | €0.00127283 | €0.00107122 | €20,437 | - |
May-05 2024 | €0.00106623 | €0.00106623 | €0.00168274 | €0.0012677 | €59,748 | - |
May-04 2024 | €0.0012751 | €0.00094576 | €0.00153 | €0.000969 | €32,786 | - |
May-03 2024 | €0.00095139 | €0.00081603 | €0.00100166 | €0.00081603 | €11,404 | - |
May-02 2024 | €0.00081533 | €0.00081138 | €0.00081977 | €0.00081138 | €12,938 | - |
May-01 2024 | €0.00081601 | €0.00080383 | €0.00088346 | €0.00087718 | €9,715 | - |
Apr-30 2024 | €0.00087812 | €0.00087199 | €0.00093251 | €0.00093166 | €11,782 | - |
Apr-29 2024 | €0.00093076 | €0.00092925 | €0.00100748 | €0.00100748 | €11,337 | - |
Apr-28 2024 | €0.00101451 | €0.00098143 | €0.00104774 | €0.0010406 | €13,229 | - |
Apr-27 2024 | €0.00104079 | €0.00102228 | €0.00106702 | €0.00106559 | €12,472 | - |
Apr-26 2024 | €0.00106651 | €0.00105684 | €0.00108816 | €0.00108497 | €12,168 | - |
Apr-25 2024 | €0.00108587 | €0.00106855 | €0.00111029 | €0.00109251 | €12,743 | - |
Apr-24 2024 | €0.00109968 | €0.00098366 | €0.00117384 | €0.00098456 | €14,077 | - |
Apr-23 2024 | €0.00098378 | €0.00098378 | €0.00100443 | €0.00098741 | €12,556 | - |
Análisis de precios históricos y de mercado de Creator Platform (CTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.