Cap Mercado MX$40.87T
-2.09%
Volumen 24h MX$2.15T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.017742 | MX$0.017684 | MX$0.019582 | MX$0.019582 | MX$232,389 | - |
May-06 2024 | MX$0.020176 | MX$0.01946 | MX$0.023122 | MX$0.01946 | MX$371,274 | - |
May-05 2024 | MX$0.019369 | MX$0.019369 | MX$0.030569 | MX$0.023029 | MX$1,085,418 | - |
May-04 2024 | MX$0.023164 | MX$0.017181 | MX$0.027794 | MX$0.017603 | MX$595,608 | - |
May-03 2024 | MX$0.017283 | MX$0.014824 | MX$0.018196 | MX$0.014824 | MX$207,165 | - |
May-02 2024 | MX$0.014811 | MX$0.014739 | MX$0.014892 | MX$0.014739 | MX$235,037 | - |
May-01 2024 | MX$0.014824 | MX$0.014602 | MX$0.016049 | MX$0.015935 | MX$176,494 | - |
Apr-30 2024 | MX$0.015952 | MX$0.015841 | MX$0.01694 | MX$0.016925 | MX$214,034 | - |
Apr-29 2024 | MX$0.016908 | MX$0.016881 | MX$0.018302 | MX$0.018302 | MX$205,961 | - |
Apr-28 2024 | MX$0.01843 | MX$0.017829 | MX$0.019033 | MX$0.018904 | MX$240,329 | - |
Apr-27 2024 | MX$0.018907 | MX$0.018571 | MX$0.019384 | MX$0.019358 | MX$226,571 | - |
Apr-26 2024 | MX$0.019374 | MX$0.019199 | MX$0.019768 | MX$0.01971 | MX$221,051 | - |
Apr-25 2024 | MX$0.019726 | MX$0.019411 | MX$0.02017 | MX$0.019847 | MX$231,490 | - |
Apr-24 2024 | MX$0.019977 | MX$0.017869 | MX$0.021324 | MX$0.017886 | MX$255,723 | - |
Apr-23 2024 | MX$0.017872 | MX$0.017872 | MX$0.018247 | MX$0.017937 | MX$228,093 | - |
Análisis de precios históricos y de mercado de Creator Platform (CTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.