Market Cap RM11.68T -1.01%
Volume 24h RM658.46B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 52 Seconds ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.000000000000374689165712 RM0.000000000000372006862989 RM0.000000000000379723550363 RM0.000000000000372006862989 RM138 -
Jul-16 2024 RM0.000000000000372006862989 RM0.000000000000361461092425 RM0.000000000000372006862989 RM0.000000000000361461092425 RM244 -
Jul-15 2024 RM0.000000000000361461092425 RM0.000000000000346162804198 RM0.000000000000361461092425 RM0.000000000000346162804198 RM237 -
Jul-14 2024 RM0.000000000000346162804198 RM0.000000000000346162804198 RM0.00000000000034846035823 RM0.00000000000034846035823 RM362 -
Jul-13 2024 RM0.00000000000034846035823 RM0.000000000000345553244422 RM0.00000000000034846035823 RM0.000000000000345553244422 RM7 -
Jul-12 2024 RM0.000000000000345553244422 RM0.000000000000345553244422 RM0.000000000000350646545091 RM0.000000000000350646545091 RM225 -
Jul-11 2024 RM0.000000000000350646545091 RM0.000000000000343217516523 RM0.000000000000350646545091 RM0.000000000000343217516523 RM228 -
Jul-10 2024 RM0.000000000000343217516523 RM0.000000000000337335920752 RM0.000000000000343217516523 RM0.000000000000337335920752 RM224 -
Jul-09 2024 RM0.000000000000337335920752 RM0.000000000000332751044529 RM0.000000000000337335920752 RM0.000000000000332751044529 RM439 -
Jul-08 2024 RM0.000000000000332751044529 RM0.000000000000329055175572 RM0.000000000000332751044529 RM0.000000000000329055175572 RM611 -
Jul-07 2024 RM0.000000000000329055175572 RM0.000000000000329055175572 RM0.00000000000033604684255 RM0.00000000000033604684255 RM425 -
Jul-06 2024 RM0.00000000000033604684255 RM0.000000000000321019652543 RM0.00000000000033604684255 RM0.000000000000321019652543 RM435 -
Jul-05 2024 RM0.000000000000321019652543 RM0.000000000000307364003626 RM0.000000000000341546475797 RM0.000000000000341546475797 RM185 -
Jul-04 2024 RM0.000000000000341546475797 RM0.000000000000341546475797 RM0.000000000000369899808699 RM0.000000000000369899808699 RM436 -
Jul-03 2024 RM0.000000000000369899808699 RM0.000000000000369899808699 RM0.000000000000387505861395 RM0.000000000000387505861395 RM651 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 231 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.