Market Cap CL$2,339.52T -1.01%
Volume 24h CL$131.93T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 52 Seconds ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.000000000075075196157396 CL$0.000000000074537752266649 CL$0.000000000076083918719385 CL$0.000000000074537752266649 CL$27,666 -
Jul-16 2024 CL$0.000000000074537752266649 CL$0.000000000072424732018919 CL$0.000000000074537752266649 CL$0.000000000072424732018919 CL$48,795 -
Jul-15 2024 CL$0.000000000072424732018919 CL$0.000000000069359465940665 CL$0.000000000072424732018919 CL$0.000000000069359465940665 CL$47,504 -
Jul-14 2024 CL$0.000000000069359465940665 CL$0.000000000069359465940665 CL$0.000000000069819819042484 CL$0.000000000069819819042484 CL$72,471 -
Jul-13 2024 CL$0.000000000069819819042484 CL$0.000000000069237330517813 CL$0.000000000069819819042484 CL$0.000000000069237330517813 CL$1,408 -
Jul-12 2024 CL$0.000000000069237330517813 CL$0.000000000069237330517813 CL$0.000000000070257857882358 CL$0.000000000070257857882358 CL$45,013 -
Jul-11 2024 CL$0.000000000070257857882358 CL$0.000000000068769328647745 CL$0.000000000070257857882358 CL$0.000000000068769328647745 CL$45,765 -
Jul-10 2024 CL$0.000000000068769328647745 CL$0.000000000067590853269707 CL$0.000000000068769328647745 CL$0.000000000067590853269707 CL$44,883 -
Jul-09 2024 CL$0.000000000067590853269707 CL$0.000000000066672197185407 CL$0.000000000067590853269707 CL$0.000000000066672197185407 CL$88,029 -
Jul-08 2024 CL$0.000000000066672197185407 CL$0.000000000065931668469094 CL$0.000000000066672197185407 CL$0.000000000065931668469094 CL$122,399 -
Jul-07 2024 CL$0.000000000065931668469094 CL$0.000000000065931668469094 CL$0.000000000067332565046585 CL$0.000000000067332565046585 CL$85,116 -
Jul-06 2024 CL$0.000000000067332565046585 CL$0.000000000064321617998445 CL$0.000000000067332565046585 CL$0.000000000064321617998445 CL$87,254 -
Jul-05 2024 CL$0.000000000064321617998445 CL$0.000000000061585481982399 CL$0.000000000068434507890339 CL$0.000000000068434507890339 CL$37,154 -
Jul-04 2024 CL$0.000000000068434507890339 CL$0.000000000068434507890339 CL$0.000000000074115568951382 CL$0.000000000074115568951382 CL$87,414 -
Jul-03 2024 CL$0.000000000074115568951382 CL$0.000000000074115568951382 CL$0.000000000077643233961916 CL$0.000000000077643233961916 CL$130,457 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.