Market Cap AU$3.73T -1.05%
Volume 24h AU$211.35B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.000000000000119723122624 AU$0.000000000000118866055788 AU$0.000000000000121331741998 AU$0.000000000000118866055788 AU$44 -
Jul-16 2024 AU$0.000000000000118866055788 AU$0.000000000000115496402492 AU$0.000000000000118866055788 AU$0.000000000000115496402492 AU$78 -
Jul-15 2024 AU$0.000000000000115496402492 AU$0.000000000000110608193798 AU$0.000000000000115496402492 AU$0.000000000000110608193798 AU$76 -
Jul-14 2024 AU$0.000000000000110608193798 AU$0.000000000000110608193798 AU$0.000000000000111342323226 AU$0.000000000000111342323226 AU$116 -
Jul-13 2024 AU$0.000000000000111342323226 AU$0.000000000000110413423288 AU$0.000000000000111342323226 AU$0.000000000000110413423288 AU$2 -
Jul-12 2024 AU$0.000000000000110413423288 AU$0.000000000000110413423288 AU$0.000000000000112040867891 AU$0.000000000000112040867891 AU$72 -
Jul-11 2024 AU$0.000000000000112040867891 AU$0.000000000000109667096297 AU$0.000000000000112040867891 AU$0.000000000000109667096297 AU$73 -
Jul-10 2024 AU$0.000000000000109667096297 AU$0.000000000000107787770509 AU$0.000000000000109667096297 AU$0.000000000000107787770509 AU$72 -
Jul-09 2024 AU$0.000000000000107787770509 AU$0.000000000000106322780996 AU$0.000000000000107787770509 AU$0.000000000000106322780996 AU$140 -
Jul-08 2024 AU$0.000000000000106322780996 AU$0.000000000000105141852875 AU$0.000000000000106322780996 AU$0.000000000000105141852875 AU$195 -
Jul-07 2024 AU$0.000000000000105141852875 AU$0.000000000000105141852875 AU$0.000000000000107375875846 AU$0.000000000000107375875846 AU$136 -
Jul-06 2024 AU$0.000000000000107375875846 AU$0.000000000000102574290221 AU$0.000000000000107375875846 AU$0.000000000000102574290221 AU$139 -
Jul-05 2024 AU$0.000000000000102574290221 AU$0.000000000000098210948338 AU$0.00000000000010913315448 AU$0.00000000000010913315448 AU$59 -
Jul-04 2024 AU$0.00000000000010913315448 AU$0.00000000000010913315448 AU$0.000000000000118192796078 AU$0.000000000000118192796078 AU$139 -
Jul-03 2024 AU$0.000000000000118192796078 AU$0.000000000000118192796078 AU$0.000000000000123818396706 AU$0.000000000000123818396706 AU$208 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49139 AUD.