Market Cap Bs.91.25T 2.08%
Volume 24h Bs.3.74T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Covid Slice COVID19

Covid Slice (COVID19) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 - -
Feb-24 2022 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 - -
Feb-23 2022 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 - -
Feb-22 2022 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 - -
Feb-21 2022 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 - -
Feb-20 2022 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 - -
Feb-19 2022 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 Bs.0.00006403 - -
Feb-18 2022 Bs.0.00006403 Bs.0.00006397 Bs.0.00008967 Bs.0.00008967 - -
Feb-17 2022 Bs.0.00008967 Bs.0.00008954 Bs.0.00008967 Bs.0.00008954 - -
Feb-16 2022 Bs.0.00008954 Bs.0.00004814 Bs.0.00014287 Bs.0.0001313 Bs.10,722 -
Feb-15 2022 Bs.0.0001313 Bs.0.00005929 Bs.0.00032356 Bs.0.00008536 Bs.13,530 -
Feb-14 2022 Bs.0.00008536 Bs.0.00008536 Bs.0.00008536 Bs.0.00008536 - -
Feb-13 2022 Bs.0.00008536 Bs.0.00008536 Bs.0.00008536 Bs.0.00008536 - -
Feb-12 2022 Bs.0.00008536 Bs.0.00008536 Bs.0.00008536 Bs.0.00008536 - -
Feb-11 2022 Bs.0.00008536 Bs.0.00006164 Bs.0.00010054 Bs.0.00010054 - -

Historical and market price analysis of Covid Slice (COVID19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.