Market Cap Tk275.41T 1.75%
Volume 24h Tk11.63T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Covid Slice COVID19

Covid Slice (COVID19) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.00019366 Tk0.00019366 Tk0.00019366 Tk0.00019366 - -
Feb-24 2022 Tk0.00019366 Tk0.00019366 Tk0.00019366 Tk0.00019366 - -
Feb-23 2022 Tk0.00019366 Tk0.00019366 Tk0.00019366 Tk0.00019366 - -
Feb-22 2022 Tk0.00019366 Tk0.00019366 Tk0.00019366 Tk0.00019366 - -
Feb-21 2022 Tk0.00019366 Tk0.00019366 Tk0.00019366 Tk0.00019366 - -
Feb-20 2022 Tk0.00019366 Tk0.00019366 Tk0.00019366 Tk0.00019366 - -
Feb-19 2022 Tk0.00019366 Tk0.00019366 Tk0.00019366 Tk0.00019366 - -
Feb-18 2022 Tk0.00019366 Tk0.0001935 Tk0.00027121 Tk0.00027121 - -
Feb-17 2022 Tk0.00027121 Tk0.00027081 Tk0.00027121 Tk0.00027081 - -
Feb-16 2022 Tk0.00027082 Tk0.00014559 Tk0.00043211 Tk0.00039713 Tk32,429 -
Feb-15 2022 Tk0.00039711 Tk0.00017932 Tk0.0009786 Tk0.00025816 Tk40,920 -
Feb-14 2022 Tk0.00025816 Tk0.00025816 Tk0.00025816 Tk0.00025816 - -
Feb-13 2022 Tk0.00025816 Tk0.00025816 Tk0.00025816 Tk0.00025816 - -
Feb-12 2022 Tk0.00025816 Tk0.00025816 Tk0.00025816 Tk0.00025816 - -
Feb-11 2022 Tk0.00025816 Tk0.00018645 Tk0.00030409 Tk0.00030409 - -

Historical and market price analysis of Covid Slice (COVID19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.