Market Cap zł10.00T 0.37%
Volume 24h zł451.11B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Covid Slice COVID19

Covid Slice (COVID19) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.0000070997 zł0.0000070997 zł0.0000070997 zł0.0000070997 - -
Feb-24 2022 zł0.0000070997 zł0.0000070997 zł0.0000070997 zł0.0000070997 - -
Feb-23 2022 zł0.0000070997 zł0.0000070997 zł0.0000070997 zł0.0000070997 - -
Feb-22 2022 zł0.0000070997 zł0.0000070997 zł0.0000070997 zł0.0000070997 - -
Feb-21 2022 zł0.0000070997 zł0.0000070997 zł0.0000070997 zł0.0000070997 - -
Feb-20 2022 zł0.0000070997 zł0.0000070997 zł0.0000070997 zł0.0000070997 - -
Feb-19 2022 zł0.0000070997 zł0.0000070997 zł0.0000070997 zł0.0000070997 - -
Feb-18 2022 zł0.0000070997 zł0.0000070939 zł0.000009943 zł0.000009943 - -
Feb-17 2022 zł0.000009943 zł0.0000099281 zł0.000009943 zł0.0000099281 - -
Feb-16 2022 zł0.0000099287 zł0.0000053376 zł0.00001584 zł0.00001455 zł1,189 -
Feb-15 2022 zł0.00001455 zł0.000006574 zł0.00003587 zł0.0000094646 zł1,500 -
Feb-14 2022 zł0.0000094646 zł0.0000094646 zł0.0000094646 zł0.0000094646 - -
Feb-13 2022 zł0.0000094646 zł0.0000094646 zł0.0000094646 zł0.0000094646 - -
Feb-12 2022 zł0.0000094646 zł0.0000094646 zł0.0000094646 zł0.0000094646 - -
Feb-11 2022 zł0.0000094646 zł0.0000068354 zł0.00001114 zł0.00001114 - -

Historical and market price analysis of Covid Slice (COVID19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.