Market Cap AU$3.85T 2.47%
Volume 24h AU$160.57B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Covid Slice COVID19

Covid Slice (COVID19) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 - -
Feb-24 2022 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 - -
Feb-23 2022 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 - -
Feb-22 2022 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 - -
Feb-21 2022 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 - -
Feb-20 2022 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 - -
Feb-19 2022 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 AU$0.0000026939 - -
Feb-18 2022 AU$0.0000026939 AU$0.0000026917 AU$0.0000037727 AU$0.0000037727 - -
Feb-17 2022 AU$0.0000037727 AU$0.0000037671 AU$0.0000037727 AU$0.0000037671 - -
Feb-16 2022 AU$0.0000037673 AU$0.0000020253 AU$0.0000060108 AU$0.0000055243 AU$451 -
Feb-15 2022 AU$0.0000055241 AU$0.0000024944 AU$0.00001361 AU$0.0000035912 AU$569 -
Feb-14 2022 AU$0.0000035912 AU$0.0000035912 AU$0.0000035912 AU$0.0000035912 - -
Feb-13 2022 AU$0.0000035912 AU$0.0000035912 AU$0.0000035912 AU$0.0000035912 - -
Feb-12 2022 AU$0.0000035912 AU$0.0000035912 AU$0.0000035912 AU$0.0000035912 - -
Feb-11 2022 AU$0.0000035912 AU$0.0000025936 AU$0.00000423 AU$0.00000423 - -

Historical and market price analysis of Covid Slice (COVID19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.