Market Cap CL$2,383.01T 1.75%
Volume 24h CL$100.65T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 26 Seconds ago
Covid Slice COVID19

Covid Slice (COVID19) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.00167566 CL$0.00167566 CL$0.00167566 CL$0.00167566 - -
Feb-24 2022 CL$0.00167566 CL$0.00167566 CL$0.00167566 CL$0.00167566 - -
Feb-23 2022 CL$0.00167566 CL$0.00167566 CL$0.00167566 CL$0.00167566 - -
Feb-22 2022 CL$0.00167566 CL$0.00167566 CL$0.00167566 CL$0.00167566 - -
Feb-21 2022 CL$0.00167566 CL$0.00167566 CL$0.00167566 CL$0.00167566 - -
Feb-20 2022 CL$0.00167566 CL$0.00167566 CL$0.00167566 CL$0.00167566 - -
Feb-19 2022 CL$0.00167566 CL$0.00167566 CL$0.00167566 CL$0.00167566 - -
Feb-18 2022 CL$0.00167566 CL$0.00167429 CL$0.00234672 CL$0.00234672 - -
Feb-17 2022 CL$0.00234672 CL$0.00234322 CL$0.00234672 CL$0.00234322 - -
Feb-16 2022 CL$0.00234334 CL$0.00125978 CL$0.00373885 CL$0.00343621 CL$280,593 -
Feb-15 2022 CL$0.00343607 CL$0.00155158 CL$0.00846743 CL$0.00223381 CL$354,066 -
Feb-14 2022 CL$0.00223381 CL$0.00223381 CL$0.00223381 CL$0.00223381 - -
Feb-13 2022 CL$0.00223381 CL$0.00223381 CL$0.00223381 CL$0.00223381 - -
Feb-12 2022 CL$0.00223381 CL$0.00223381 CL$0.00223381 CL$0.00223381 - -
Feb-11 2022 CL$0.00223381 CL$0.00161327 CL$0.00263115 CL$0.00263115 - -

Historical and market price analysis of Covid Slice (COVID19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.