Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Covid Slice COVID19

Covid Slice (COVID19) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 - -
Feb-24 2022 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 - -
Feb-23 2022 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 - -
Feb-22 2022 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 - -
Feb-21 2022 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 - -
Feb-20 2022 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 - -
Feb-19 2022 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 NZ$0.0000029638 - -
Feb-18 2022 NZ$0.0000029638 NZ$0.0000029613 NZ$0.0000041507 NZ$0.0000041507 - -
Feb-17 2022 NZ$0.0000041507 NZ$0.0000041445 NZ$0.0000041507 NZ$0.0000041445 - -
Feb-16 2022 NZ$0.0000041447 NZ$0.0000022282 NZ$0.000006613 NZ$0.0000060777 NZ$496 -
Feb-15 2022 NZ$0.0000060775 NZ$0.0000027443 NZ$0.00001497 NZ$0.000003951 NZ$626 -
Feb-14 2022 NZ$0.000003951 NZ$0.000003951 NZ$0.000003951 NZ$0.000003951 - -
Feb-13 2022 NZ$0.000003951 NZ$0.000003951 NZ$0.000003951 NZ$0.000003951 - -
Feb-12 2022 NZ$0.000003951 NZ$0.000003951 NZ$0.000003951 NZ$0.000003951 - -
Feb-11 2022 NZ$0.000003951 NZ$0.0000028534 NZ$0.0000046538 NZ$0.0000046538 - -

Historical and market price analysis of Covid Slice (COVID19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.