Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Covid Slice COVID19

Covid Slice (COVID19) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.0000302 MX$0.0000302 MX$0.0000302 MX$0.0000302 - -
Feb-24 2022 MX$0.0000302 MX$0.0000302 MX$0.0000302 MX$0.0000302 - -
Feb-23 2022 MX$0.0000302 MX$0.0000302 MX$0.0000302 MX$0.0000302 - -
Feb-22 2022 MX$0.0000302 MX$0.0000302 MX$0.0000302 MX$0.0000302 - -
Feb-21 2022 MX$0.0000302 MX$0.0000302 MX$0.0000302 MX$0.0000302 - -
Feb-20 2022 MX$0.0000302 MX$0.0000302 MX$0.0000302 MX$0.0000302 - -
Feb-19 2022 MX$0.0000302 MX$0.0000302 MX$0.0000302 MX$0.0000302 - -
Feb-18 2022 MX$0.0000302 MX$0.00003018 MX$0.0000423 MX$0.0000423 - -
Feb-17 2022 MX$0.0000423 MX$0.00004223 MX$0.0000423 MX$0.00004223 - -
Feb-16 2022 MX$0.00004224 MX$0.0000227 MX$0.00006739 MX$0.00006194 MX$5,058 -
Feb-15 2022 MX$0.00006193 MX$0.00002796 MX$0.00015263 MX$0.00004026 MX$6,382 -
Feb-14 2022 MX$0.00004026 MX$0.00004026 MX$0.00004026 MX$0.00004026 - -
Feb-13 2022 MX$0.00004026 MX$0.00004026 MX$0.00004026 MX$0.00004026 - -
Feb-12 2022 MX$0.00004026 MX$0.00004026 MX$0.00004026 MX$0.00004026 - -
Feb-11 2022 MX$0.00004026 MX$0.00002908 MX$0.00004742 MX$0.00004742 - -

Historical and market price analysis of Covid Slice (COVID19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.