Market Cap NZ$4.16T -1.96%
Volume 24h NZ$245.22B -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.029067 NZ$0.028996 NZ$0.02975 NZ$0.029719 - -
May-10 2023 NZ$0.029723 NZ$0.028973 NZ$0.030332 NZ$0.02925 NZ$1,157 -
May-09 2023 NZ$0.029251 NZ$0.029213 NZ$0.029875 NZ$0.029741 NZ$1,091 -
May-08 2023 NZ$0.029741 NZ$0.028822 NZ$0.031537 NZ$0.031481 NZ$2,796 -
May-07 2023 NZ$0.031488 NZ$0.031219 NZ$0.032379 NZ$0.032287 NZ$1,868 -
May-06 2023 NZ$0.032287 NZ$0.031838 NZ$0.034351 NZ$0.032681 NZ$4,990 -
May-05 2023 NZ$0.03269 NZ$0.032129 NZ$0.039119 NZ$0.037607 NZ$16,263 -
May-04 2023 NZ$0.037608 NZ$0.036163 NZ$0.039371 NZ$0.039344 NZ$9,278 -
May-03 2023 NZ$0.039343 NZ$0.038218 NZ$0.041384 NZ$0.041378 NZ$5,305 -
May-02 2023 NZ$0.041375 NZ$0.038202 NZ$0.041748 NZ$0.038683 NZ$4,548 -
May-01 2023 NZ$0.038682 NZ$0.038303 NZ$0.040991 NZ$0.040887 NZ$1,017 -
Apr-30 2023 NZ$0.040892 NZ$0.040867 NZ$0.042015 NZ$0.041695 NZ$822 -
Apr-29 2023 NZ$0.041696 NZ$0.041198 NZ$0.04206 NZ$0.041347 NZ$318 -
Apr-28 2023 NZ$0.041347 NZ$0.040189 NZ$0.042157 NZ$0.042041 NZ$3,196 -
Apr-27 2023 NZ$0.042042 NZ$0.041364 NZ$0.042571 NZ$0.041716 NZ$600 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64671 NZD.