Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
CortexDAO CXD

CortexDAO (CXD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2023 Bs.0.408051 Bs.0.408051 Bs.0.408051 Bs.0.408051 - -
Jul-03 2023 Bs.0.408051 Bs.0.408051 Bs.0.408051 Bs.0.408051 - -
Jul-02 2023 Bs.0.408051 Bs.0.408051 Bs.0.408051 Bs.0.408051 - -
Jul-01 2023 Bs.0.408051 Bs.0.408051 Bs.0.408051 Bs.0.408051 - -
Jun-30 2023 Bs.0.408051 Bs.0.408051 Bs.0.408051 Bs.0.408051 - -
Jun-29 2023 Bs.0.408051 Bs.0.408051 Bs.0.408051 Bs.0.408051 - -
Jun-28 2023 Bs.0.408051 Bs.0.40794 Bs.0.408051 Bs.0.407987 - -
Jun-27 2023 Bs.0.408187 Bs.0.407971 Bs.0.412823 Bs.0.411276 Bs.59,158 -
Jun-26 2023 Bs.0.411276 Bs.0.411276 Bs.0.411276 Bs.0.411276 - -
Jun-25 2023 Bs.0.411276 Bs.0.411276 Bs.0.411276 Bs.0.411276 - -
Jun-24 2023 Bs.0.411276 Bs.0.411276 Bs.0.411276 Bs.0.411276 - -
Jun-23 2023 Bs.0.411276 Bs.0.411276 Bs.0.411276 Bs.0.411276 - -
Jun-22 2023 Bs.0.411276 Bs.0.411276 Bs.0.411276 Bs.0.411276 - -
Jun-21 2023 Bs.0.411222 Bs.0.401411 Bs.0.411355 Bs.0.401411 Bs.109,404 -
Jun-20 2023 Bs.0.401327 Bs.0.398479 Bs.0.401583 Bs.0.398479 Bs.18,908 -

Historical and market price analysis of CortexDAO (CXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 383 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.