Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
CortexDAO CXD

CortexDAO (CXD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2023 AU$0.01686 AU$0.01686 AU$0.01686 AU$0.01686 - -
Jul-03 2023 AU$0.01686 AU$0.01686 AU$0.01686 AU$0.01686 - -
Jul-02 2023 AU$0.01686 AU$0.01686 AU$0.01686 AU$0.01686 - -
Jul-01 2023 AU$0.01686 AU$0.01686 AU$0.01686 AU$0.01686 - -
Jun-30 2023 AU$0.01686 AU$0.01686 AU$0.01686 AU$0.01686 - -
Jun-29 2023 AU$0.01686 AU$0.01686 AU$0.01686 AU$0.01686 - -
Jun-28 2023 AU$0.01686 AU$0.016855 AU$0.01686 AU$0.016857 - -
Jun-27 2023 AU$0.016866 AU$0.016857 AU$0.017057 AU$0.016993 AU$2,444 -
Jun-26 2023 AU$0.016993 AU$0.016993 AU$0.016993 AU$0.016993 - -
Jun-25 2023 AU$0.016993 AU$0.016993 AU$0.016993 AU$0.016993 - -
Jun-24 2023 AU$0.016993 AU$0.016993 AU$0.016993 AU$0.016993 - -
Jun-23 2023 AU$0.016993 AU$0.016993 AU$0.016993 AU$0.016993 - -
Jun-22 2023 AU$0.016993 AU$0.016993 AU$0.016993 AU$0.016993 - -
Jun-21 2023 AU$0.016991 AU$0.016586 AU$0.016996 AU$0.016586 AU$4,521 -
Jun-20 2023 AU$0.016582 AU$0.016464 AU$0.016593 AU$0.016464 AU$781 -

Historical and market price analysis of CortexDAO (CXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 383 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.