Market Cap CN¥16.97T 3.05%
Volume 24h CN¥1.03T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
CortexDAO CXD

CortexDAO (CXD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2023 CN¥0.080995 CN¥0.080995 CN¥0.080995 CN¥0.080995 - -
Jul-03 2023 CN¥0.080995 CN¥0.080995 CN¥0.080995 CN¥0.080995 - -
Jul-02 2023 CN¥0.080995 CN¥0.080995 CN¥0.080995 CN¥0.080995 - -
Jul-01 2023 CN¥0.080995 CN¥0.080995 CN¥0.080995 CN¥0.080995 - -
Jun-30 2023 CN¥0.080995 CN¥0.080995 CN¥0.080995 CN¥0.080995 - -
Jun-29 2023 CN¥0.080995 CN¥0.080995 CN¥0.080995 CN¥0.080995 - -
Jun-28 2023 CN¥0.080995 CN¥0.080973 CN¥0.080995 CN¥0.080982 - -
Jun-27 2023 CN¥0.081022 CN¥0.080979 CN¥0.081942 CN¥0.081635 CN¥11,742 -
Jun-26 2023 CN¥0.081635 CN¥0.081635 CN¥0.081635 CN¥0.081635 - -
Jun-25 2023 CN¥0.081635 CN¥0.081635 CN¥0.081635 CN¥0.081635 - -
Jun-24 2023 CN¥0.081635 CN¥0.081635 CN¥0.081635 CN¥0.081635 - -
Jun-23 2023 CN¥0.081635 CN¥0.081635 CN¥0.081635 CN¥0.081635 - -
Jun-22 2023 CN¥0.081635 CN¥0.081635 CN¥0.081635 CN¥0.081635 - -
Jun-21 2023 CN¥0.081624 CN¥0.079677 CN¥0.081651 CN¥0.079677 CN¥21,716 -
Jun-20 2023 CN¥0.07966 CN¥0.079095 CN¥0.079711 CN¥0.079095 CN¥3,753 -

Historical and market price analysis of CortexDAO (CXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 383 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.