Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
CortexDAO CXD

CortexDAO (CXD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2023 RM0.053059 RM0.053059 RM0.053059 RM0.053059 - -
Jul-03 2023 RM0.053059 RM0.053059 RM0.053059 RM0.053059 - -
Jul-02 2023 RM0.053059 RM0.053059 RM0.053059 RM0.053059 - -
Jul-01 2023 RM0.053059 RM0.053059 RM0.053059 RM0.053059 - -
Jun-30 2023 RM0.053059 RM0.053059 RM0.053059 RM0.053059 - -
Jun-29 2023 RM0.053059 RM0.053059 RM0.053059 RM0.053059 - -
Jun-28 2023 RM0.053059 RM0.053045 RM0.053059 RM0.053051 - -
Jun-27 2023 RM0.053077 RM0.053049 RM0.053679 RM0.053478 RM7,692 -
Jun-26 2023 RM0.053478 RM0.053478 RM0.053478 RM0.053478 - -
Jun-25 2023 RM0.053478 RM0.053478 RM0.053478 RM0.053478 - -
Jun-24 2023 RM0.053478 RM0.053478 RM0.053478 RM0.053478 - -
Jun-23 2023 RM0.053478 RM0.053478 RM0.053478 RM0.053478 - -
Jun-22 2023 RM0.053478 RM0.053478 RM0.053478 RM0.053478 - -
Jun-21 2023 RM0.053471 RM0.052196 RM0.053489 RM0.052196 RM14,226 -
Jun-20 2023 RM0.052185 RM0.051814 RM0.052218 RM0.051814 RM2,459 -

Historical and market price analysis of CortexDAO (CXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 383 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.