Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
CortexDAO CXD

CortexDAO (CXD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2023 NZ$0.018715 NZ$0.018715 NZ$0.018715 NZ$0.018715 - -
Jul-03 2023 NZ$0.018715 NZ$0.018715 NZ$0.018715 NZ$0.018715 - -
Jul-02 2023 NZ$0.018715 NZ$0.018715 NZ$0.018715 NZ$0.018715 - -
Jul-01 2023 NZ$0.018715 NZ$0.018715 NZ$0.018715 NZ$0.018715 - -
Jun-30 2023 NZ$0.018715 NZ$0.018715 NZ$0.018715 NZ$0.018715 - -
Jun-29 2023 NZ$0.018715 NZ$0.018715 NZ$0.018715 NZ$0.018715 - -
Jun-28 2023 NZ$0.018715 NZ$0.018709 NZ$0.018715 NZ$0.018712 - -
Jun-27 2023 NZ$0.018721 NZ$0.018711 NZ$0.018933 NZ$0.018862 NZ$2,713 -
Jun-26 2023 NZ$0.018862 NZ$0.018862 NZ$0.018862 NZ$0.018862 - -
Jun-25 2023 NZ$0.018862 NZ$0.018862 NZ$0.018862 NZ$0.018862 - -
Jun-24 2023 NZ$0.018862 NZ$0.018862 NZ$0.018862 NZ$0.018862 - -
Jun-23 2023 NZ$0.018862 NZ$0.018862 NZ$0.018862 NZ$0.018862 - -
Jun-22 2023 NZ$0.018862 NZ$0.018862 NZ$0.018862 NZ$0.018862 - -
Jun-21 2023 NZ$0.01886 NZ$0.01841 NZ$0.018866 NZ$0.01841 NZ$5,018 -
Jun-20 2023 NZ$0.018406 NZ$0.018275 NZ$0.018418 NZ$0.018275 NZ$867 -

Historical and market price analysis of CortexDAO (CXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 383 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.