Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
CortexDAO CXD

CortexDAO (CXD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.087443 HK$0.087443 HK$0.087443 HK$0.087443 - -
Jul-03 2023 HK$0.087443 HK$0.087443 HK$0.087443 HK$0.087443 - -
Jul-02 2023 HK$0.087443 HK$0.087443 HK$0.087443 HK$0.087443 - -
Jul-01 2023 HK$0.087443 HK$0.087443 HK$0.087443 HK$0.087443 - -
Jun-30 2023 HK$0.087443 HK$0.087443 HK$0.087443 HK$0.087443 - -
Jun-29 2023 HK$0.087443 HK$0.087443 HK$0.087443 HK$0.087443 - -
Jun-28 2023 HK$0.087443 HK$0.08742 HK$0.087443 HK$0.08743 - -
Jun-27 2023 HK$0.087473 HK$0.087426 HK$0.088466 HK$0.088135 HK$12,677 -
Jun-26 2023 HK$0.088135 HK$0.088135 HK$0.088135 HK$0.088135 - -
Jun-25 2023 HK$0.088135 HK$0.088135 HK$0.088135 HK$0.088135 - -
Jun-24 2023 HK$0.088135 HK$0.088135 HK$0.088135 HK$0.088135 - -
Jun-23 2023 HK$0.088135 HK$0.088135 HK$0.088135 HK$0.088135 - -
Jun-22 2023 HK$0.088135 HK$0.088135 HK$0.088135 HK$0.088135 - -
Jun-21 2023 HK$0.088123 HK$0.08602 HK$0.088151 HK$0.08602 HK$23,445 -
Jun-20 2023 HK$0.086003 HK$0.085392 HK$0.086057 HK$0.085392 HK$4,052 -

Historical and market price analysis of CortexDAO (CXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 383 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.