Market Cap HK$21.12T 0.05%
Volume 24h HK$1.08T -12.59%
BTC % 49.34% -0.83%
ETH % 16.84% 1.48%
Coins 27.422 +14
Exchanges 885
Last update 25 Seconds ago
Core Finance COREFI

Core Finance (COREFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2023 HK$0.00253574 HK$0.00253574 HK$0.00253574 HK$0.00253574 - -
Jul-20 2023 HK$0.00253574 HK$0.00253574 HK$0.00253574 HK$0.00253574 - -
Jul-19 2023 HK$0.00253574 HK$0.00253574 HK$0.00253574 HK$0.00253574 - -
Jul-18 2023 HK$0.00253574 HK$0.00253574 HK$0.00253574 HK$0.00253574 - -
Jul-17 2023 HK$0.00253574 HK$0.00253574 HK$0.00253574 HK$0.00253574 - -
Jul-16 2023 HK$0.00253574 HK$0.00253574 HK$0.00253574 HK$0.00253574 - -
Jul-15 2023 HK$0.00253574 HK$0.00253574 HK$0.00253574 HK$0.00253574 - -
Jul-14 2023 HK$0.00252368 HK$0.00250147 HK$0.00266046 HK$0.00258075 HK$1,192 -
Jul-13 2023 HK$0.00258075 HK$0.00258075 HK$0.00258075 HK$0.00258075 - -
Jul-12 2023 HK$0.00258075 HK$0.00258075 HK$0.00258075 HK$0.00258075 - -
Jul-11 2023 HK$0.00257896 HK$0.00254935 HK$0.00257896 HK$0.00255287 HK$46 -
Jul-10 2023 HK$0.00254117 HK$0.00242279 HK$0.00255175 HK$0.00243351 HK$307 -
Jul-09 2023 HK$0.00245129 HK$0.0024317 HK$0.00245602 HK$0.0024317 HK$5 -
Jul-08 2023 HK$0.0024317 HK$0.0024317 HK$0.0024317 HK$0.0024317 - -
Jul-07 2023 HK$0.0024317 HK$0.0024317 HK$0.0024317 HK$0.0024317 - -

Historical and market price analysis of Core Finance (COREFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.