Market Cap Tk301.60T -0.53%
Volume 24h Tk17.00T -2.17%
BTC % 50.76% -0.25%
ETH % 16.38% 1.09%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
Core Finance COREFI

Core Finance (COREFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2023 Tk0.038018 Tk0.038018 Tk0.038018 Tk0.038018 - -
Jul-20 2023 Tk0.038018 Tk0.038018 Tk0.038018 Tk0.038018 - -
Jul-19 2023 Tk0.038018 Tk0.038018 Tk0.038018 Tk0.038018 - -
Jul-18 2023 Tk0.038018 Tk0.038018 Tk0.038018 Tk0.038018 - -
Jul-17 2023 Tk0.038018 Tk0.038018 Tk0.038018 Tk0.038018 - -
Jul-16 2023 Tk0.038018 Tk0.038018 Tk0.038018 Tk0.038018 - -
Jul-15 2023 Tk0.038018 Tk0.038018 Tk0.038018 Tk0.038018 - -
Jul-14 2023 Tk0.037838 Tk0.037505 Tk0.039888 Tk0.038693 Tk17,879 -
Jul-13 2023 Tk0.038693 Tk0.038693 Tk0.038693 Tk0.038693 - -
Jul-12 2023 Tk0.038693 Tk0.038693 Tk0.038693 Tk0.038693 - -
Jul-11 2023 Tk0.038666 Tk0.038222 Tk0.038666 Tk0.038275 Tk686 -
Jul-10 2023 Tk0.0381 Tk0.036325 Tk0.038258 Tk0.036486 Tk4,605 -
Jul-09 2023 Tk0.036752 Tk0.036459 Tk0.036823 Tk0.036459 Tk69 -
Jul-08 2023 Tk0.036459 Tk0.036459 Tk0.036459 Tk0.036459 - -
Jul-07 2023 Tk0.036459 Tk0.036459 Tk0.036459 Tk0.036459 - -

Historical and market price analysis of Core Finance (COREFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.