Market Cap CA$3.58T -0.45%
Volume 24h CA$189.76B -33.37%
BTC % 50.76% -0.31%
ETH % 16.23% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 58 Seconds ago
Core Finance COREFI

Core Finance (COREFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2023 CA$0.00044609 CA$0.00044609 CA$0.00044609 CA$0.00044609 - -
Jul-20 2023 CA$0.00044609 CA$0.00044609 CA$0.00044609 CA$0.00044609 - -
Jul-19 2023 CA$0.00044609 CA$0.00044609 CA$0.00044609 CA$0.00044609 - -
Jul-18 2023 CA$0.00044609 CA$0.00044609 CA$0.00044609 CA$0.00044609 - -
Jul-17 2023 CA$0.00044609 CA$0.00044609 CA$0.00044609 CA$0.00044609 - -
Jul-16 2023 CA$0.00044609 CA$0.00044609 CA$0.00044609 CA$0.00044609 - -
Jul-15 2023 CA$0.00044609 CA$0.00044609 CA$0.00044609 CA$0.00044609 - -
Jul-14 2023 CA$0.00044397 CA$0.00044006 CA$0.00046803 CA$0.00045401 CA$210 -
Jul-13 2023 CA$0.00045401 CA$0.00045401 CA$0.00045401 CA$0.00045401 - -
Jul-12 2023 CA$0.00045401 CA$0.00045401 CA$0.00045401 CA$0.00045401 - -
Jul-11 2023 CA$0.0004537 CA$0.00044849 CA$0.0004537 CA$0.00044911 CA$8 -
Jul-10 2023 CA$0.00044705 CA$0.00042622 CA$0.00044891 CA$0.00042811 CA$54 -
Jul-09 2023 CA$0.00043124 CA$0.00042779 CA$0.00043207 CA$0.00042779 CA$1 -
Jul-08 2023 CA$0.00042779 CA$0.00042779 CA$0.00042779 CA$0.00042779 - -
Jul-07 2023 CA$0.00042779 CA$0.00042779 CA$0.00042779 CA$0.00042779 - -

Historical and market price analysis of Core Finance (COREFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37562 CAD.