Market Cap R46.60T -3.92%
Volume 24h R2.43T -31.11%
BTC % 50.92% -0.33%
ETH % 16.14% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Core Finance COREFI

Core Finance (COREFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.0059697 R0.0059697 R0.0059697 R0.0059697 - -
Jul-20 2023 R0.0059697 R0.0059697 R0.0059697 R0.0059697 - -
Jul-19 2023 R0.0059697 R0.0059697 R0.0059697 R0.0059697 - -
Jul-18 2023 R0.0059697 R0.0059697 R0.0059697 R0.0059697 - -
Jul-17 2023 R0.0059697 R0.0059697 R0.0059697 R0.0059697 - -
Jul-16 2023 R0.0059697 R0.0059697 R0.0059697 R0.0059697 - -
Jul-15 2023 R0.0059697 R0.0059697 R0.0059697 R0.0059697 - -
Jul-14 2023 R0.00594131 R0.00588901 R0.0062633 R0.00607565 R2,807 -
Jul-13 2023 R0.00607565 R0.00607565 R0.00607565 R0.00607565 - -
Jul-12 2023 R0.00607565 R0.00607565 R0.00607565 R0.00607565 - -
Jul-11 2023 R0.00607145 R0.00600173 R0.00607145 R0.00601002 R108 -
Jul-10 2023 R0.00598249 R0.00570377 R0.00600739 R0.00572903 R723 -
Jul-09 2023 R0.00577087 R0.00572476 R0.00578202 R0.00572476 R11 -
Jul-08 2023 R0.00572476 R0.00572476 R0.00572476 R0.00572476 - -
Jul-07 2023 R0.00572476 R0.00572476 R0.00572476 R0.00572476 - -

Historical and market price analysis of Core Finance (COREFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40858 ZAR.