Market Cap RM12.90T 1.27%
Volume 24h RM708.65B 38%
BTC % 49.68% 0.72%
ETH % 16.7% -0.83%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Core Finance COREFI

Core Finance (COREFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2023 RM0.00152642 RM0.00152642 RM0.00152642 RM0.00152642 - -
Jul-20 2023 RM0.00152642 RM0.00152642 RM0.00152642 RM0.00152642 - -
Jul-19 2023 RM0.00152642 RM0.00152642 RM0.00152642 RM0.00152642 - -
Jul-18 2023 RM0.00152642 RM0.00152642 RM0.00152642 RM0.00152642 - -
Jul-17 2023 RM0.00152642 RM0.00152642 RM0.00152642 RM0.00152642 - -
Jul-16 2023 RM0.00152642 RM0.00152642 RM0.00152642 RM0.00152642 - -
Jul-15 2023 RM0.00152642 RM0.00152642 RM0.00152642 RM0.00152642 - -
Jul-14 2023 RM0.00151917 RM0.00150579 RM0.0016015 RM0.00155352 RM718 -
Jul-13 2023 RM0.00155352 RM0.00155352 RM0.00155352 RM0.00155352 - -
Jul-12 2023 RM0.00155352 RM0.00155352 RM0.00155352 RM0.00155352 - -
Jul-11 2023 RM0.00155244 RM0.00153461 RM0.00155244 RM0.00153673 RM28 -
Jul-10 2023 RM0.00152969 RM0.00145843 RM0.00153606 RM0.00146489 RM185 -
Jul-09 2023 RM0.00147558 RM0.0014638 RM0.00147843 RM0.0014638 RM3 -
Jul-08 2023 RM0.0014638 RM0.0014638 RM0.0014638 RM0.0014638 - -
Jul-07 2023 RM0.0014638 RM0.0014638 RM0.0014638 RM0.0014638 - -

Historical and market price analysis of Core Finance (COREFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.