Market Cap Bs.93.63T -0.62%
Volume 24h Bs.5.26T -1.86%
BTC % 50.72% -0.47%
ETH % 16.42% 1.03%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
Core Finance COREFI

Core Finance (COREFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2023 Bs.0.011795 Bs.0.011795 Bs.0.011795 Bs.0.011795 - -
Jul-20 2023 Bs.0.011795 Bs.0.011795 Bs.0.011795 Bs.0.011795 - -
Jul-19 2023 Bs.0.011795 Bs.0.011795 Bs.0.011795 Bs.0.011795 - -
Jul-18 2023 Bs.0.011795 Bs.0.011795 Bs.0.011795 Bs.0.011795 - -
Jul-17 2023 Bs.0.011795 Bs.0.011795 Bs.0.011795 Bs.0.011795 - -
Jul-16 2023 Bs.0.011795 Bs.0.011795 Bs.0.011795 Bs.0.011795 - -
Jul-15 2023 Bs.0.011795 Bs.0.011795 Bs.0.011795 Bs.0.011795 - -
Jul-14 2023 Bs.0.011739 Bs.0.011635 Bs.0.012375 Bs.0.012004 Bs.5,547 -
Jul-13 2023 Bs.0.012004 Bs.0.012004 Bs.0.012004 Bs.0.012004 - -
Jul-12 2023 Bs.0.012004 Bs.0.012004 Bs.0.012004 Bs.0.012004 - -
Jul-11 2023 Bs.0.011996 Bs.0.011858 Bs.0.011996 Bs.0.011874 Bs.213 -
Jul-10 2023 Bs.0.01182 Bs.0.011269 Bs.0.011869 Bs.0.011319 Bs.1,429 -
Jul-09 2023 Bs.0.011402 Bs.0.011311 Bs.0.011424 Bs.0.011311 Bs.21 -
Jul-08 2023 Bs.0.011311 Bs.0.011311 Bs.0.011311 Bs.0.011311 - -
Jul-07 2023 Bs.0.011311 Bs.0.011311 Bs.0.011311 Bs.0.011311 - -

Historical and market price analysis of Core Finance (COREFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.