Cap Mercado HK$21.86T
-0.63%
Volumen 24h HK$1.17T
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2023 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | - | - |
Jul-20 2023 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | - | - |
Jul-19 2023 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | - | - |
Jul-18 2023 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | - | - |
Jul-17 2023 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | - | - |
Jul-16 2023 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | - | - |
Jul-15 2023 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | HK$0.00253267 | - | - |
Jul-14 2023 | HK$0.00252062 | HK$0.00249843 | HK$0.00265723 | HK$0.00257762 | HK$1,191 | - |
Jul-13 2023 | HK$0.00257762 | HK$0.00257762 | HK$0.00257762 | HK$0.00257762 | - | - |
Jul-12 2023 | HK$0.00257762 | HK$0.00257762 | HK$0.00257762 | HK$0.00257762 | - | - |
Jul-11 2023 | HK$0.00257584 | HK$0.00254626 | HK$0.00257584 | HK$0.00254977 | HK$46 | - |
Jul-10 2023 | HK$0.00253809 | HK$0.00241985 | HK$0.00254866 | HK$0.00243056 | HK$307 | - |
Jul-09 2023 | HK$0.00244831 | HK$0.00242875 | HK$0.00245304 | HK$0.00242875 | HK$5 | - |
Jul-08 2023 | HK$0.00242875 | HK$0.00242875 | HK$0.00242875 | HK$0.00242875 | - | - |
Jul-07 2023 | HK$0.00242875 | HK$0.00242875 | HK$0.00242875 | HK$0.00242875 | - | - |
Análisis de precios históricos y de mercado de Core Finance (COREFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80992 HKD.